Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3582  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,025.00   3'2   160'4s  2000   0'1s   0'0  6.25  0
 0  7,025.00   3'2   140'4s  2200   0'1s   0'0  6.25  20
 0  6,025.00   3'2   120'4s  2400   0'1s   0'0  6.25  100
 1  5,525.00   3'2   110'4s  2500   0'1s   0'0  6.25  14
 70  5,025.00   3'2   100'4s  2600   0'1s   0'0  6.25  250
 0  4,525.00   3'2   90'4s  2700   0'1s   0'0  6.25  209
 50  4,025.00   3'2   80'4s  2800   0'1s   0'0  6.25  3,497
 0  3,775.00   3'2   75'4s  2850   0'1s   0'0  6.25  4
 6  3,525.00   3'2   70'4s  2900   0'1s   0'0  6.25  303
 0  3,275.00   3'2   65'4s  2950   0'1s   0'0  6.25  23
 121  3,025.00   3'2   60'4s  3000   0'1s   0'0  6.25  14,553
 0  2,781.25   3'3   55'5s  3050   0'1s   0'0  6.25  300
 4  2,531.25   3'2   50'5s  3100   0'2s   0'0  12.50  16,902
 0  2,293.75   3'3   45'7s  3150   0'3s   0'0  18.75  301
 2,180  2,050.00   3'2   41'0s  3200   0'5s   0'0  31.25  11,470
 20  1,818.75   3'2   36'3s  3250   1'0s   0'0  50.00  1,933
 1,054  1,593.75   3'1   31'7s  3300   1'3s   -0'1  68.75  12,686
 25  1,368.75   2'7   27'3s  3350   2'2s   0'2  112.50  5,103
 1,374  1,168.75   2'6   23'3s  3400   3'3s   0'4  168.75  27,155
 1,286  981.25   2'4   19'5s  3450   4'2s   -0'6  212.50  6,769
 16,578  825.00   2'2   16'4s  3500   6'5s   0'4  331.25  36,555
 3,188  693.75   2'1   13'7s  3550   8'3s   -1'1  418.75  3,315
 23,580  575.00   1'7   11'4s  3600   11'3s   0'3  568.75  38,199
 14,267  425.00   -1'0   8'4s  3650   14'0s   -1'5  700.00  1,831
 40,452  350.00   -0'7   7'0s  3700   17'3s   -1'6  868.75  35,572
 5,057  318.75   1'2   6'3s  3750   20'7s   -2'0  1,043.75  80
 42,268  256.25   0'0   5'1s  3800   24'5s   -2'2  1,231.25  23,403
 4,268  187.50   -0'3   3'6s  3850   28'5s   -2'3  1,431.25  52
 38,999  150.00   -0'3   3'0s  3900   32'6s   -2'5  1,637.50  15,390
 2,027  118.75   -0'2   2'3s  3950   37'0s   -2'7  1,850.00  23
 61,967  100.00   -0'1   2'0s  4000   41'4s   -3'0  2,075.00  14,634
 836  75.00   -0'2   1'4s  4050   46'1s   -3'0  2,306.25  6
 17,461  75.00   0'1   1'4s  4100   51'6s   1'0  2,587.50  8,527
 678  62.50   0'2   1'2s  4150   55'4s   -3'1  2,775.00  0
 46,820  50.00   0'1   1'0s  4200   60'3s   -3'1  3,018.75  4,849
 217  37.50   0'0   0'6s  4250   65'1s   -3'2  3,256.25  6
 21,375  31.25   0'0   0'5s  4300   70'0s   -3'2  3,500.00  2,665
 517  25.00   0'0   0'4s  4350   74'7s   -3'2  3,743.75  5
 21,322  18.75   -0'1   0'3s  4400   79'6s   -3'2  3,987.50  1,667
 593  18.75   0'0   0'3s  4450   84'6s   -3'2  4,237.50  11
 42,688  18.75   0'1   0'3s  4500   89'5s   -3'2  4,481.25  737
 1,267  12.50   0'0   0'2s  4550   94'5s   -3'2  4,731.25  5
 14,029  12.50   0'0   0'2s  4600   99'4s   -3'3  4,975.00  510
 8,088  6.25   -0'1   0'1s  4700   109'4s   -3'2  5,475.00  246
 22,332  6.25   0'0   0'1s  4800   119'4s   -3'2  5,975.00  457
 8,168  6.25   0'0   0'1s  4900   129'4s   -3'2  6,475.00  39
 24,052  6.25   0'0   0'1s  5000   139'4s   -3'2  6,975.00  359
 4,743  6.25   0'0   0'1s  5100   149'4s   -3'2  7,475.00  1
 6,310  6.25   0'0   0'1s  5200   159'4s   -3'2  7,975.00  8
 3,009  6.25   0'0   0'1s  5300   169'4s   -3'2  8,475.00  250
 2,397  6.25   0'0   0'1s  5400   179'4s   -3'2  8,975.00  2
 5,052  6.25   0'0   0'1s  5500   189'4s   -3'2  9,475.00  107
 1,100  6.25   0'0   0'1s  5600   199'4s   -3'2  9,975.00  0
 1,242  6.25   0'0   0'1s  5700   209'4s   -3'2  10,475.00  0
 10,016  6.25   0'0   0'1s  5800   219'4s   -3'2  10,975.00  0
 486  6.25   0'0   0'1s  5900   229'4s   -3'2  11,475.00  0
 11,442  6.25   0'0   0'1s  6000   239'4s   -3'2  11,975.00  8
 683  6.25   0'0   0'1s  6100   249'4s   -3'2  12,475.00  0
 850  6.25   0'0   0'1s  6200   259'4s   -3'2  12,975.00  0
 1,105  6.25   0'0   0'1s  6300   269'4s   -3'2  13,475.00  0
 1,298  6.25   0'0   0'1s  6400   279'4s   -3'2  13,975.00  5
 688  6.25   0'0   0'1s  8000   439'4s   -3'2  21,975.00  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN