Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'0 350'2 350'4 349'4 349'4 -0'4 12:35A Oct 18
CORN  Mar 18 @C8H 363'6 363'6 364'0 363'2 363'4 -0'2 11:44P Oct 17
CORN  May 18 @C8K 372'0 372'0 372'2 371'2 371'4 -0'4 12:00A Oct 18
SOYBEANS  Nov 17 @S7X 984'6 984'6 985'6 983'0 983'6 -1'0 12:36A Oct 18
SOYBEANS  Jan 18 @S8F 995'2 995'2 996'4 993'6 994'2 -1'0 12:36A Oct 18
SOYBEANS  Mar 18 @S8H 1005'0 1005'0 1006'2 1003'4 1003'6 -1'2 12:35A Oct 18
WHEAT  Dec 17 @W7Z 434'6 434'6 435'2 433'0 433'2 -1'4 12:34A Oct 18
WHEAT  Mar 18 @W8H 453'6 453'6 454'0 452'2 452'2 -1'4 12:13A Oct 18
WHEAT  May 18 @W8K 467'4 467'4 467'4 466'0 466'0 -1'4 11:31P Oct 17
LIVE CATTLE  Oct 17 @LE7V 111.725 112.050 112.725 111.100 111.300 - 0.550 1:04P Oct 17
LIVE CATTLE  Dec 17 @LE7Z 116.825 117.200 117.475 115.825 116.225 - 0.850 1:04P Oct 17
LIVE CATTLE  Feb 18 @LE8G 120.925 121.075 121.600 120.100 120.300 - 0.775 1:04P Oct 17
LEAN HOGS  Dec 17 @HE7Z 63.700 64.000 64.500 61.975 62.225 -1.525 1:04P Oct 17
LEAN HOGS  Feb 18 @HE8G 68.300 68.475 68.775 66.950 67.100 -1.150 1:04P Oct 17
LEAN HOGS  Apr 18 @HE8J 72.025 72.075 72.325 71.200 71.300 -0.725 1:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'4
Change:  -0'4
Bid:  349'4
Ask:  349'6
Today's High:  350'4
Today's Low:  349'4
Volume:  123,109
Open:  350'2
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
12:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN