Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 371'2 369'4 370'6 365'4 367'2 -4'0 11:30A Nov 13
CORN  Mar 19 @C9H 382'2 380'6 382'0 376'6 378'4 -3'6 11:30A Nov 13
CORN  May 19 @C9K 390'0 388'4 389'4 384'4 386'4 -3'4 11:30A Nov 13
SOYBEANS  Nov 18 @S8X 871'6 871'6 876'2 869'0 871'0 -0'6 11:25A Nov 13
SOYBEANS  Jan 19 @S9F 883'2 882'2 890'6 880'0 881'4 -1'6 11:30A Nov 13
SOYBEANS  Mar 19 @S9H 896'6 895'0 904'0 893'4 894'6 -2'0 11:30A Nov 13
WHEAT  Dec 18 @W8Z 519'6 518'2 520'6 508'0 509'6 -10'0 11:30A Nov 13
WHEAT  Mar 19 @W9H 526'4 525'4 527'4 516'6 518'6 -7'6 11:30A Nov 13
WHEAT  May 19 @W9K 534'0 532'4 534'2 524'4 526'2 -7'6 11:30A Nov 13
LIVE CATTLE  Dec 18 @LE8Z 114.925 114.850 114.975 113.550 114.750 - 0.175 11:31A Nov 13
LIVE CATTLE  Feb 19 @LE9G 118.000 117.900 118.650 116.675 118.450 0.450 11:30A Nov 13
LIVE CATTLE  Apr 19 @LE9J 120.175 120.050 120.400 118.550 120.075 - 0.100 11:30A Nov 13
LEAN HOGS  Dec 18 @HE8Z 56.550 56.350 56.800 55.600 56.625 0.075 11:30A Nov 13
LEAN HOGS  Feb 19 @HE9G 61.525 61.700 62.425 61.625 62.400 0.875 11:30A Nov 13
LEAN HOGS  Apr 19 @HE9J 67.325 67.350 67.925 66.850 67.850 0.525 11:30A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -4'0
Bid:  367'2
Ask:  367'4
Today's High:  370'6
Today's Low:  365'4
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN