Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 347'4 347'2 348'6 346'4 348'0 0'4 8:39A Dec 18
CORN  May 18 @C8K 355'6 355'4 357'0 355'2 356'2 0'4 8:39A Dec 18
CORN  Jul 18 @C8N 364'2 364'0 365'2 363'4 364'6 0'4 8:39A Dec 18
SOYBEANS  Jan 18 @S8F 967'2 970'4 970'4 963'4 966'2 -1'0 8:39A Dec 18
SOYBEANS  Mar 18 @S8H 978'0 980'2 981'2 974'0 977'2 -0'6 8:39A Dec 18
SOYBEANS  May 18 @S8K 989'0 991'4 992'2 985'0 988'2 -0'6 8:39A Dec 18
WHEAT  Mar 18 @W8H 418'2 420'2 423'4 419'6 422'4 4'2 8:39A Dec 18
WHEAT  May 18 @W8K 430'6 432'6 435'2 432'6 434'6 4'0 8:39A Dec 18
WHEAT  Jul 18 @W8N 444'0 446'0 448'4 445'4 447'6 3'6 8:39A Dec 18
LIVE CATTLE  Dec 17 @LE7Z 118.900 119.525 120.150 119.525 120.100 1.200 8:38A Dec 18
LIVE CATTLE  Feb 18 @LE8G 121.025 121.850 121.925 121.525 121.625 0.600 8:39A Dec 18
LIVE CATTLE  Apr 18 @LE8J 122.150 122.750 122.950 122.575 122.650 0.500 8:39A Dec 18
LEAN HOGS  Feb 18 @HE8G 68.525 68.850 69.925 68.650 69.125 0.600 8:39A Dec 18
LEAN HOGS  Apr 18 @HE8J 72.800 73.175 73.825 72.950 73.125 0.325 8:39A Dec 18
LEAN HOGS  May 18 @HE8K 77.850 78.200 78.900 78.200 78.900 1.050 8:35A Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'6
Bid:  348'0
Ask:  348'2
Today's High:  348'6
Today's Low:  346'4
Volume:  133,622
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
8:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN