Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'2 340'0 345'6 338'6 340'6 -0'4 11:11A Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 359'2 352'2 354'4 -0'2 11:12A Jul 16
CORN  Mar 19 @C9H 366'4 364'6 370'6 364'0 366'2 -0'2 11:11A Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 838'0 810'4 833'0 14'2 11:11A Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 843'4 816'4 838'6 14'2 11:11A Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 854'4 826'2 849'4 15'2 11:11A Jul 16
WHEAT  Sep 18 @W8U 497'0 495'2 498'4 489'4 490'0 -7'0 11:12A Jul 16
WHEAT  Dec 18 @W8Z 512'4 511'6 513'6 505'4 505'6 -6'6 11:12A Jul 16
WHEAT  Mar 19 @W9H 527'4 524'4 528'6 520'2 520'2 -7'2 11:11A Jul 16
LIVE CATTLE  Aug 18 @LE8Q 104.550 105.250 106.800 104.800 106.625 2.075 11:11A Jul 16
LIVE CATTLE  Oct 18 @LE8V 107.375 107.925 108.775 107.325 108.525 1.150 11:11A Jul 16
LIVE CATTLE  Dec 18 @LE8Z 111.400 111.875 112.350 111.300 112.200 0.800 11:11A Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.725 79.725 -0.225 11:09A Jul 16
LEAN HOGS  Aug 18 @HE8Q 70.150 70.100 70.775 69.325 69.775 -0.375 11:11A Jul 16
LEAN HOGS  Oct 18 @HE8V 55.300 55.000 55.375 54.275 54.275 -1.025 11:11A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  341'0
Change:  -0'2
Bid:  340'6
Ask:  341'0
Today's High:  345'6
Today's Low:  338'6
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
11:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN