Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 360'6 358'0 358'2 -2'2 1:30A Sep 25
CORN  Mar 19 @C9H 372'4 372'2 372'4 370'2 370'4 -2'0 1:25A Sep 25
CORN  May 19 @C9K 380'2 380'0 380'2 377'6 378'0 -2'2 1:14A Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 845'0 837'2 843'0 2'0 1:27A Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 859'0 851'4 857'0 1'6 1:23A Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 872'2 864'6 870'2 1'6 1:23A Sep 25
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 520'0 522'6 -4'2 1:29A Sep 25
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 539'0 541'2 -4'2 1:24A Sep 25
WHEAT  May 19 @W9K 557'2 556'6 556'6 551'4 553'4 -3'6 1:05A Sep 25
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 111.875 112.225 - 0.900 1:04P Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.650 117.125 - 1.450 1:04P Sep 24
LIVE CATTLE  Feb 19 @LE9G 122.250 121.725 122.000 120.825 121.375 - 0.950 1:04P Sep 24
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.250 60.000 61.125 0.700 1:04P Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 56.550 57.100 -0.425 1:04P Sep 24
LEAN HOGS  Feb 19 @HE9G 64.925 64.875 65.600 64.425 65.500 0.525 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  358'2
Change:  -2'2
Bid:  358'0
Ask:  358'2
Today's High:  360'6
Today's Low:  358'0
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN