Welcome
   
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 








 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 348'6 348'2 348'6 -0'6 349'4 08:40P Chart for @C6Z Options for @C6Z
Mar 17 358'0 359'0 357'4 357'6 -1'4 359'2 08:40P Chart for @C7H Options for @C7H
May 17 364'6 365'4 364'2 364'2 -2'0 366'2 08:40P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1045'0 1039'0 1043'6 0'2 1043'4 08:40P Chart for @S7F Options for @S7F
Mar 17 1052'4 1054'6 1048'4 1053'2 0'0 1053'2 08:40P Chart for @S7H Options for @S7H
May 17 1058'6 1060'6 1056'2 1060'0 0'2 1059'6 08:40P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 08:39P Chart for @W6Z Options for @W6Z
Mar 17 408'4 409'6 407'2 407'6 -0'4 408'2 08:40P Chart for @W7H Options for @W7H
May 17 420'0 421'2 419'0 419'2 -1'0 420'2 08:40P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 04:08P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 60.500 61.375 60.450 61.250 0.975 61.125s 04:08P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Sueur, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Sueur, MN
Change Zip Code: 
Date Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Showers Partly Cloudy Snow
Weather Mostly Cloudy Partly Cloudy Snow Showers Partly Cloudy Snow
Temp
L/H (°F)
20/35 12/21 10/17 8/19 13/26
Feels
Like

L/H (°F)
5/26 -4/6 -7/2 -5/11 2/15
Dew Point
(°F)
20 8 8 4 11
Humidity
(%)
64 67 80 62 65
Wind
Speed

(mph)
19 17 15 6 11
Precip
(%)
- - 20 - 76
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None S: 1-2
L: 0.17
Evap
(in./day)
0.05 0.03 0.01 0.02 0.04
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



Whats News

Tony Kornder - 2016 Operator of the Year
Genesis Growing Solutions – Le Sueur, MN
With 19 years of application experience, Kornder applies on about 35,000 acres each year. Genesis Growing Solutions credits Kornder's knowledge and work ethic with improving client retention and gaining new customers. He always keeps equipment ready to go and continuously looks to gain efficiency in road time, routing or loading. He is widely respected for his efficiency and ability to train new applicators.
Kornder is also a member of his company's safety committee and recently led a training session for all custom applicators. As a fifth-generation family farmer, Kornder personally understands the challenges his customers face. He is president of the Scott County (Minn.) Farm Bureau and has testified at the state capitol on agricultural issues.T 
This is a national program, with the elite operators in the US nominated. Congratulations, Tony!
Below the announcement from the website posting.


 



Genesis is proud to serve you and the communities we live in.


 

Do you know a college student in an ag related program? We are currently recruiting for internships for the summer of 2017. We offer an excellent ag related experience for credit or just getting experience. Students should send a resume to sandy.gardner@genesis.coop. 

 

 
 “Growing Solutions with Chad”
This is a short radio program, featuring our Master Agronomist, Chad Swanepoel.  Chad will be on KCHK (1350 AM or 95.5 FM) at 8:45 am Tuesday Chad is our Master Agronomist and tackles tough topics and answers agronomic questions once each month throughout the winter months.  The program will still be on the first Tuesday of the month at 8:45 AM.

In the meantime, you can email your questions to chad.swanepoel@genesis.coop. He can answer your email questions and may even use them during the show.

 
If you you missed "Growing Solutions with Chad" or if you want to listen again, all the programs are on the Agronomy Update page of this website. You can access any of Chad's programs by date.
 
MyFarmRecords is now available!  Now you can have 24/7 access to your Genesis accounts, purchases, account activity and history.  If you want to view your records online, call us to sign up, and then you will be ready to use the tab on the left (MyFarmRecords). Coming soon: access to field maps 24/7 as well!
If you just want to check out how it works without signing up, click on the MyFarmRecords tab to the left.  Then click on the "?" in the upper right hand corner to view videos on the capabilities.   
To get access, contact the Le Sueur Main Office at (507)665-6270 or (855)842-7351.  Talk with Janet, Cristina, Lisa or Sandy to verify your sign in information.  You must be a Genesis customer and have an email address to use this feature.




 

DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

Headline Sports
Gallinari, Barton lead Nuggets past 76ers, 106-98
Monday's College Basketball
Alabama's Allen wins Nagurski award as top defensive playe
AP-Scorecard
Rivera not worried about losing team after benching Newto
HEISMAN 2016: The spotlight isn't always easy for Jackson
No. 25 Virginia Tech women beat Gardner-Webb 76-42
Westbrook streak of triple-doubles now at 6 straight games

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN