Growing Solutions to Meet Your Needs

Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, services, and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!


 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'4 1'2 369'2 02:14A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'4 1'0 376'4 02:14A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'6 1'0 383'6 02:14A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1027'0 0'6 1026'2 02:15A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1037'4 0'2 1037'2 02:15A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1046'6 0'4 1046'2 02:15A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'2 1'2 436'0 02:15A Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 451'4 1'6 449'6 02:15A Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 466'4 2'2 464'2 02:15A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02/21 Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Le Sueur, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 93% Dew Pt: 37oF
Barom: 29.65 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 5:54
As reported at MANKATO, MN at 2:00 AM
 
Local Radar
Le Sueur, MN
Radar
 
Local Forecast
Le Sueur, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 39°F
Precip: 0%
High: 41°F
Low: 35°F
Precip: 60%
High: 34°F
Low: 23°F
Precip: 80%
High: 28°F
Low: 18°F
Precip: 20%
High: 32°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3


 
Image result for find us on facebook Image result for find us on twitter Image result for youtube


Spring Oil and Grease Sale - Offer valid through February 28th!

See 
Energy for more information 


Announcing: Genesis Precision Solutions (GPS)

  • Do you wonder what fields or areas of fields need nutrients?
  • Would you like to "level out" your annual cost per acre for grid sampling?
  • Do you ever forget to get a field sampled?
  • Would you like to level out your grid sampling costs year on year?
  • Is it important for you to know the exact nutrient needs of each individual field or even areas within a field?
  • Would you like to put your resources into field areas that will provide the best return for your investment?
  • Are you interested in variable rate fertilizer or seed?
  • Would you like to know which of your fields would benefit from a lime application?

If you answered "yes" to any of these questions, talk to your Genesis Agronomist about how the GPS program can help you make better decisions on your farm!
 

 


 
 “Growing Solutions with Chad”
 
This is a short radio program, featuring our Master Agronomist, Chad Swanepoel.  Chad will be on KCHK (1350 AM or 95.5 FM) at 8:45 am Tuesday.  Chad is our Master Agronomist and tackles tough topics and answers agronomic questions once each month throughout the winter months.  The program will still be on the first Tuesday of the month at 8:45 AM.

In the meantime, you can email your questions to chad.swanepoel@genesis.coop. He can answer your email questions and may even use them during the show.

Here is last week's Growing Solutions with Chad:

https://soundcloud.com/kchk/chad-genesis-12-6-16
https://soundcloud.com/kchk/chad-genesis-1-3-17
https://soundcloud.com/kchk/chad-genesis-2-7-17

 
If you you missed "Growing Solutions with Chad" or if you want to listen again, all the programs are on the Agronomy Update page of this website. You can access any of Chad's programs by date.
 
MyFarmRecords is now available!  Now you can have 24/7 access to your Genesis accounts, purchases, account activity and history.  If you want to view your records online, call us to sign up, and then you will be ready to use the tab on the left (MyFarmRecords). Coming soon: access to field maps 24/7 as well!
If you just want to check out how it works without signing up, click on the MyFarmRecords tab to the left.  Then click on the "?" in the upper right hand corner to view videos on the capabilities.   
To get access, contact the Le Sueur Main Office at (507)665-6270 or (855)842-7351.  Talk with Janet, Cristina, Lisa or Sandy to verify your sign in information.  You must be a Genesis customer and have an email address to use this feature.




 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN