Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 335'0 331'0 331'4 -3'2 334'6 08:57A Chart for @C6U Options for @C6U
Dec 16 340'2 341'6 337'6 338'4 -2'6 341'2 08:57A Chart for @C6Z Options for @C6Z
Mar 17 350'0 351'2 347'6 348'2 -2'6 351'0 08:57A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 998'4 980'4 998'0 14'2 983'6 08:57A Chart for @S6Q Options for @S6Q
Sep 16 977'2 990'0 974'0 989'2 12'4 976'6 08:57A Chart for @S6U Options for @S6U
Nov 16 966'0 979'0 963'0 977'6 11'4 966'2 08:57A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 418'4 421'2 -7'6 429'0 08:57A Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 446'4 449'2 -7'0 456'2 08:57A Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'6 474'6 477'4 -6'0 483'4 08:57A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.425 112.550 112.575 - 0.375 112.950 08:57A Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.200 111.200 111.250 0.175 111.075 08:57A Chart for @LE6V Options for @LE6V
Dec 16 112.350 112.900 112.050 112.200 112.200 08:57A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.800 75.000 75.250 -0.425 75.675 08:57A Chart for @HE6Q Options for @HE6Q
Oct 16 64.100 64.425 63.425 63.525 -0.825 64.350 08:57A Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.100 58.075 58.150 -0.900 59.050 08:57A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Sueur, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Sueur, MN
Change Zip Code: 
Date Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Clear Thunder Storms Rain Thunder Storms Thunder Storms
Weather Clear Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
66/86 66/80 64/77 61/76 61/78
Feels
Like

L/H (°F)
66/88 66/82 64/77 61/76 61/78
Dew Point
(°F)
63 64 63 58 58
Humidity
(%)
56 73 73 59 64
Wind
Speed

(mph)
7 4 7 6 6
Precip
(%)
- 50 30 80 30
Precip
Amt
(in.)
None Rain
0.33
Rain
0.12
Rain
0.02
Rain
0.11
Evap
(in./day)
0.18 0.11 0.12 0.14 0.14
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



Whats News
 
 
Save the Date for the BIG Event! 
Wednesday, August 31, details soon.

 
Many corn fields in our trade area are at the VT (full tassel) crop stage.  It is a critical time in crop development.  Most fields are growing very quickly and need nutrients and protection from disease. Call your Genesis Agronomist if you need help evaluating your crop.
 

 
Tim Malterer represented Genesis in a panel discussion at the national Climate/Fieldview meeting in St. Louis. 

 
Firefighters from Faribault and Morristown participated in the Genesis Training on anhydrous safety.














MyFarmRecords is now available!  Now you can have 24/7 access to your Genesis accounts, purchases, account activity and history.  If you want to view your records online, call us to sign up, and then you will be ready to use the tab on the left (MyFarmRecords). Coming soon: access to field maps 24/7 as well!
If you just want to check out how it works without signing up, click on the MyFarmRecords tab to the left.  Then click on the "?" in the upper right hand corner to view videos on the capabilities.   
To get access, contact the Le Sueur Main Office at (507)665-6270 or (855)842-7351.  Talk with Janet, Cristina, Lisa or Sandy to verify your sign in information.  You must be a Genesis customer and have an email address to use this feature.





 

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Indian Rio hopefuls claim innocence on doping
Inept but not corrupt: Kenya's doping mess explained
Bruce homers twice to power Reds past Giants, 7-5
LEADING OFF: Chapman joins Cubs; Mets and Cards play 2
White Sox ace Sale to start Thursday at Cubs
Bruce homers twice to power Reds past Giants 7-5
Reds 7, Giants 5

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN