Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 311'6 0'0 311'6 08:00P Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'6 321'2 0'4 320'6 08:00P Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 331'0 331'4 0'4 331'0 08:00P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 985'2 982'6 985'2 2'0 983'2 08:00P Chart for @S6U Options for @S6U
Nov 16 964'4 967'4 964'2 967'2 3'0 964'2 08:00P Chart for @S6X Options for @S6X
Jan 17 966'6 969'4 966'6 969'4 2'6 966'6 08:00P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 372'2 370'0 372'2 1'6 370'4 08:00P Chart for @W6U Options for @W6U
Dec 16 396'4 398'6 396'2 398'6 1'6 397'0 08:00P Chart for @W6Z Options for @W6Z
Mar 17 420'0 422'0 420'0 422'0 1'0 421'0 08:00P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 04:08P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Sueur, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Sueur, MN
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
64/76 57/76 57/72 57/72 61/76
Feels
Like

L/H (°F)
64/77 57/76 57/72 57/72 61/76
Dew Point
(°F)
61 53 54 55 59
Humidity
(%)
72 57 66 68 70
Wind
Speed

(mph)
5 5 4 10 14
Precip
(%)
25 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.1 0.18 0.15 0.13 0.15
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



Whats News
We are proud to announce “Growing Solutions with Chad”
This is a short radio program, featuring our Master Agronomist, Chad Swanepoel. On August 23, Chad will be on KCHK (1350 AM or 95.5 FM) at 8:45 am. "Growing Solutions with Chad" will air every other Tuesday in this time slot. Chad is in our fields every day and he will be addressing agronomics and conditions in a timely and detailed interview format.  So listen to Chad's interviews for 10 minutes during the Tom Goetzinger show every other Tuesday at 8:45.
If you want to listen to the August 9 Growing Solutions with Chad, click this link:

https://soundcloud.com/kchk/chad-genesis-8-9-16
https://soundcloud.com/kchk/chad-genesis-interview-8-23-16
Be sure to tune in at 8:45 Tuesday!


 
Save the Date for the BIG Event! 
When: Wednesday, August 31, 2016
Sessions begin at 4:00 pm - 6:00 pm  Social Hour and Steak Dinner



New Location! Take County Rd 8 west of Le Sueur several miles.  The Answer Plot is located a mile west of Rush River on the south side of County Rd 8.  

 
 
 


Genesis Celebrates Breakfast on the Farm with Customers and Community. The event was held at the Guentzel Family Farm near Mankato.




 
MyFarmRecords is now available!  Now you can have 24/7 access to your Genesis accounts, purchases, account activity and history.  If you want to view your records online, call us to sign up, and then you will be ready to use the tab on the left (MyFarmRecords). Coming soon: access to field maps 24/7 as well!
If you just want to check out how it works without signing up, click on the MyFarmRecords tab to the left.  Then click on the "?" in the upper right hand corner to view videos on the capabilities.   
To get access, contact the Le Sueur Main Office at (507)665-6270 or (855)842-7351.  Talk with Janet, Cristina, Lisa or Sandy to verify your sign in information.  You must be a Genesis customer and have an email address to use this feature.




 

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Headline Sports
AP-Scorecard
Olympic gold medalist Monica Puig out in US Open 1st round
Rafael Nadal's wrist needs 'a little more time' at US Open
Chargers sign rookie Joey Bosa to 4-year deal
LEADING OFF: Kershaw vs Tebow? Watch for the slider
Kaepernick's decision to sit through anthem scrutinized
The Latest: US Open roof makes its world premiere
The Latest: Isner calls Kaepernick's protest 'pathetic'

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN