Growing Solutions to Meet Your Needs

Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, services, and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!


 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'2 356'6 357'0 0'6 356'2 09:32P Chart for @C7K Options for @C7K
Jul 17 364'4 365'0 364'2 364'6 1'0 363'6 09:32P Chart for @C7N Options for @C7N
Sep 17 372'0 372'4 372'0 372'2 0'6 371'4 09:32P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 974'6 -1'0 975'6 09:32P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 985'2 -1'0 986'2 09:32P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 987'2 -1'2 988'4 09:32P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 423'0 -1'6 424'6 09:32P Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 437'0 437'4 -2'0 439'4 09:32P Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 452'4 452'4 -2'0 454'4 09:32P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Le Sueur, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 96% Dew Pt: 38oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 7:36
As reported at MANKATO, MN at 9:00 PM
 
Local Radar
Le Sueur, MN
Radar
 
Local Forecast
Le Sueur, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 30%
High: 49°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take


 
Image result for find us on facebook Image result for find us on twitter Image result for youtube
 
 
“Growing Solutions with Chad”
 
This is a short radio program, featuring our Master Agronomist, Chad Swanepoel.  Chad will be on KCHK (1350 AM or 95.5 FM) at 8:45 am Tuesday.  Chad is our Master Agronomist and tackles tough topics and answers agronomic questions once each month throughout the winter months.  The program will still be on the first Tuesday of the month at 8:45 AM.

In the meantime, you can email your questions to chad.swanepoel@genesis.coop. He can answer your email questions and may even use them during the show.

Chad's recent shows:

Growing Solutions with Chad - January
Growing Solutions with Chad - February
Growing Solutions with Chad - March
 
If you you missed "Growing Solutions with Chad" or if you want to listen again, all the programs are on the Agronomy Update page of this website. You can access any of Chad's programs by date.
 
 




 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN