Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 389'4 2'4 387'0 12:34P Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 391'6 0'4 391'2 12:34P Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'2 0'6 390'4 12:34P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'2 3'2 1018'0 12:34P Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1032'0 4'4 1027'4 12:34P Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1032'4 4'0 1028'4 12:36P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 477'0 1'4 475'4 12:34P Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 485'6 0'2 485'4 12:34P Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 495'6 0'4 495'2 12:34P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 124.000 0.250 123.100 12:00P Chart for @LE6J Options for @LE6J
Jun 16 114.275 116.400 114.075 116.025 1.225 114.800 12:34P Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 113.425 1.675 111.750 12:34P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.975 76.550 77.850 0.525 77.325 12:34P Chart for @HE6K Options for @HE6K
Jun 16 80.575 81.675 80.100 81.675 0.900 80.775 12:34P Chart for @HE6M Options for @HE6M
Jul 16 81.150 81.750 80.600 81.750 0.500 81.250 12:34P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Sueur, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Sueur, MN
Change Zip Code: 
Date Fri
4/29
Sat
4/30
Sun
5/1
Mon
5/2
Tue
5/3
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/56 41/58 41/60 42/65 47/70
Feels
Like

L/H (°F)
43/56 34/58 34/60 38/65 43/70
Dew Point
(°F)
35 34 32 34 40
Humidity
(%)
52 50 46 47 45
Wind
Speed

(mph)
10 18 12 7 9
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
None None
Evap
(in./day)
0.12 0.16 0.16 0.14 0.17
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



Whats News

Genesis Town & Country Hardware participates in Project EverGreen’s “Healthy Turf. Healthy Kids.”™ Disc Golf Course Project for Belle Plaine Park
 
Project EverGreen and Its Partners Will Convert 150,000 Sq. Ft. of Park
Into A Disc Golf Course for the Community to Enjoy  

 
Cleveland, Ohio (April 21, 2016) Project EverGreen, a national non-profit promoting the value of preserving and revitalizing managed green spaces, is bringing its “Healthy Turf. Healthy Kids.”™ Initiative to Court Square Park in Belle Plaine, Minnesota.
 
These undertakings are three of more than a dozen “Healthy Turf. Healthy Kids.” projects that have been completed or that are scheduled across the United States.
 
Working in partnership with the Belle Plaine Park Board and City Council, Belle Plaine Chamber of Commerce, Belle Plaine High School FFA, Project EverGreen and industry volunteers will provide the materials and labor to repurpose and renovate 150,000 sq. ft. of existing turf in Belle Plain’s Court Square Park into a useable, safe six-hole disk golf course. Minnesota green industry volunteers supporting the Court Square Park project include Genesis Coop, Town & Country Hardware, Turfco, and Gardner & Gardner Communications.
 
The initiative includes weed control and fertilization; aeration of the playing surface; installation of new plant material including red osier dogwoods and burning bushes; and general clean-up of the green spaces at each of the facilities.

Click this link to view a short video of the project:
https://youtu.be/xZjbRFa0aes


Be Safe This Spring Season!


MyFarmRecords is now available!  Now you can have 24/7 access to your Genesis accounts, purchases, account activity and history.  If you want to view your records online, call us to sign up, and then you will be ready to use the tab on the left (MyFarmRecords). Coming soon: access to field maps 24/7 as well!
If you just want to check out how it works without signing up, click on the MyFarmRecords tab to the left.  Then click on the "?" in the upper right hand corner to view videos on the capabilities.   
To get access, contact the Le Sueur Main Office at (507)665-6270 or (855)842-7351.  Talk with Janet, Cristina, Lisa or Sandy to verify your sign in information.  You must be a Genesis customer and have an email address to use this feature.



We have a new look to our billing statements.
View below a video from Janet Walechka discussing how to read them.









 

DTN Ag Headline News
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab

Headline Sports
Suspended Marlin Dee Gordon says he unknowingly took PEDs
Ducks fire coach Bruce Boudreau after early playoff exit
Bellew to fight Makabu for vacant WBC cruiserweight title
Ole Miss to investigate Tunsil's comments on receiving cas
Hamilton tops 2nd practice in Russia as Vettel's car stops
Anaheim Ducks fire coach Bruce Boudreau after early playof
Top-seeded Timea Bacsinszky reaches Grand Prix SAR final
Belarus tennis player escapes punishment over meldonium

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN