Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'2 361'0 -0'4 361'4 11:37P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 11:44P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 382'0 -1'0 383'0 11:44P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1224'4 -2'0 1226'4 11:40P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1118'4 -3'0 1121'4 11:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1092'4 -2'4 1095'0 11:44P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'2 521'0 522'2 2'2 520'0 11:48P Chart for @W4U Options for @W4U
Dec 14 545'0 545'4 544'2 545'4 1'6 543'6 11:48P Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 11:48P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.150 158.650 159.100 0.325 158.775 11:31P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.400 158.925 159.325 0.250 159.075 11:42P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.475 158.975 159.475 0.325 159.150 11:40P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 120.825 120.900 - 0.550 121.450 11:43P Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.075 105.550 105.550 - 0.525 106.075 11:40P Chart for @HE4V Options for @HE4V
Dec 14 96.350 96.500 96.175 96.175 -0.425 96.600 11:36P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
57/78 58/80 59/80 59/81 61/84
Feels
Like

L/H (°F)
57/78 58/80 59/80 59/81 61/84
Dew Point
(°F)
53 55 55 56 57
Humidity
(%)
52 50 52 53 50
Wind
Speed

(mph)
7 6 6 6 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.16 0.16 0.16 0.21
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News
  Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!


 



Ashby's Ice Cream Flavor of the Month - 
Smores Brownie



 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Anne if you are interested in receiving an email message with our "Weekly Lunch Specials" . Anne.Schmidt@Genesis.coop

 

 


DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Headline Sports
Gardner, Yankees snap skid with 12-11win at Texas
Yankees 12, Rangers 11
'Out of nowhere': Twins add undrafted 24-year-old
Athletics rally for 6 runs in 9th, beat Astros 7-4
Twins 2, Royals 1
Gibson pitches Twins to 2-1 victory over Royals
Athletics 7, Astros 4
Orioles beat Angels 7-6 in 12 innings

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN