Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 361'6 358'6 360'4 0'6 359'6 01:47A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'2 372'4 374'6 1'2 373'4 01:47A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 383'2 1'2 382'0 01:47A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'4 0'2 993'2 01:47A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1000'2 0'2 1000'0 01:47A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1006'6 0'2 1006'4 01:47A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'0 2'2 526'6 01:47A Chart for @W4Z Options for @W4Z
Mar 15 539'2 542'6 538'6 542'4 2'2 540'2 01:47A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 01:47A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.350 0.300 169.050 01:27A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 169.050 169.175 0.075 169.100 01:27A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.525 168.700 - 0.150 168.850 01:27A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 88.675 88.325 88.425 -0.300 88.725 01:47A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.425 87.025 87.025 -0.425 87.450 01:42A Chart for @HE5G Options for @HE5G
Apr 15 88.525 88.700 88.100 88.125 -0.425 88.550 01:47A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Thunder Storms Mostly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°F)
45/70 44/65 36/65 49/69 42/55
Feels
Like

L/H (°F)
42/70 40/65 30/65 44/69 36/55
Dew Point
(°F)
43 40 35 44 35
Humidity
(%)
61 49 48 61 51
Wind
Speed

(mph)
8 10 13 10 14
Precip
(%)
- - - 57 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.12 0.14 0.15 0.12 0.12
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Headline Sports
Confusion over future of Caterham F1 team
Red Wings rally late to top Penguins 4-3 in OT
Pistons beat 76ers behind 19 from Kyle Singler
Manning, Broncos lead Chargers 14-7 at halftime
Johnson stops 30 shots, Islanders beat Bruins 3-2
Miles, Scola lead Pacers past Hornets, 88-79
Steve Nash ruled out for season with back injury
PGA president refers to Poulter as 'lil girl'

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN