Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 01:30P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 01:30P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 01:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 535'6 -2'2 536'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 548'4 -2'0 549'0s 01:30P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 556'2 -1'0 557'0s 01:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 170.900 169.100 170.900 1.900 170.500 01:44P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.525 0.775 167.325 01:45P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.675 0.300 167.475 01:45P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.275 -1.325 87.200 01:42P Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 86.975 -1.075 86.950 01:42P Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.050 -1.050 88.050 01:44P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Rain Clear Partly Cloudy Rain Thunder Storms
Weather Rain Clear Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
35/50 24/41 22/45 34/56 39/56
Feels
Like

L/H (°F)
24/50 14/36 13/38 24/56 32/56
Dew Point
(°F)
30 15 16 24 32
Humidity
(%)
56 47 44 44 52
Wind
Speed

(mph)
8 8 14 17 11
Precip
(%)
20 - - 20 45
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.02
Rain
0.06
Evap
(in./day)
0.08 0.07 0.1 0.15 0.11
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Headline Sports
Opera star falls after singing anthem at Series
LeBron set for Cavs season opener with closure
Langer to be aggressive in Champions Tour finale
Giants, Royals tied 2-all in Game 7 of Series
Lakers' Randle has surgery, likely out for year
Florida State player subject to university inquiry
Pence, Panda celebrate another World Series crown
Giants ace Bumgarner wins World Series MVP

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN