Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 384'2 382'6 384'0 -0'4 384'4 01:07A Chart for @C5H Options for @C5H
May 15 392'2 393'2 391'4 393'0 -0'2 393'2 01:07A Chart for @C5K Options for @C5K
Jul 15 400'0 401'2 399'6 401'2 0'0 401'2 01:07A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1034'6 1028'4 1034'2 3'4 1030'6 01:07A Chart for @S5H Options for @S5H
May 15 1030'0 1036'4 1029'2 1036'4 4'6 1031'6 01:07A Chart for @S5K Options for @S5K
Jul 15 1033'0 1040'4 1033'0 1040'4 5'6 1034'6 01:07A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 520'2 517'2 519'6 2'2 517'4 01:07A Chart for @W5H Options for @W5H
May 15 513'4 516'6 511'6 516'0 3'0 513'0 01:07A Chart for @W5K Options for @W5K
Jul 15 516'4 520'2 516'4 519'4 2'6 516'6 01:07A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 03/01 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 03/01 Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 03/01 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 03/01 Chart for @HE5J Options for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 03/01 Chart for @HE5K Options for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 03/01 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Snow Showers Snow Clear Clear Partly Cloudy
Weather Snow Showers Snow Clear Clear Partly Cloudy
Temp
L/H (°F)
7/24 7/25 -2/6 -7/25 22/36
Feels
Like

L/H (°F)
4/13 -12/17 -19/-13 -23/12 10/27
Dew Point
(°F)
9 9 -8 -4 16
Humidity
(%)
68 74 61 54 64
Wind
Speed

(mph)
9 19 17 12 14
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1-2
L: 0.24
None None None
Evap
(in./day)
0.03 0.03 0.02 0.04 0.06
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Headline Sports
What's on deck today at spring training
Canucks beat Blues 6-5 in shootout after blowing 3-goal le
Pelicans hold off Nuggets 99-92 for 5th straight win
Stoner scores 1st goal of season, helps Ducks top Stars 3-
With no Durant or Westbrook, OKC still tops Lakers 108-101
Ovechkin scores twice as Capitals blank Maple Leafs 4-0
Katie Kempter wins first Symetra Tour title
Roy Hibbert leads surging Pacers to 94-74 win over 76ers

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN