Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'4 408'6 418'2 -1'4 419'6 12:35P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 427'0 -1'4 428'4 12:34P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 435'4 -1'6 437'2 12:34P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1042'4 1026'2 1037'6 -7'4 1045'2 12:35P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1027'4 -10'6 1038'2 12:34P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1021'2 -10'2 1031'4 12:35P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 591'2 567'2 591'0 5'2 585'6 12:35P Chart for @W5N Options for @W5N
Sep 15 584'4 599'6 572'2 596'4 6'0 590'4 12:35P Chart for @W5U Options for @W5U
Dec 15 594'0 607'2 581'4 604'6 5'4 599'2 12:35P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.375 - 0.850 151.225 12:35P Chart for @LE5Q Options for @LE5Q
Oct 15 154.100 154.425 153.025 153.300 - 0.825 154.125 12:35P Chart for @LE5V Options for @LE5V
Dec 15 154.775 155.075 153.875 154.225 - 0.500 154.725 12:35P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.250 79.375 78.375 78.900 0.125 78.775 12:35P Chart for @HE5N Options for @HE5N
Aug 15 76.425 76.750 75.725 76.000 -0.375 76.375 12:35P Chart for @HE5Q Options for @HE5Q
Oct 15 66.025 66.175 65.075 65.350 -0.925 66.275 12:35P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
57/75 52/70 53/71 55/76 59/79
Feels
Like

L/H (°F)
57/66 52/70 53/71 55/76 59/79
Dew Point
(°F)
60 48 51 55 59
Humidity
(%)
92 57 60 58 65
Wind
Speed

(mph)
11 6 4 6 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.21
None None None None
Evap
(in./day)
0.09 0.14 0.12 0.14 0.15
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab

Headline Sports
The Latest: Marin Cilic reaches Wimbledon quarterfinals
The Latest: Caroline Wozniacki mum on McIlroy's injury
The Latest: Andy Murray advances to Wimbledon quarterfinal
The Latest: Wawrinka advances to Wimbledon quarterfinals
Keys and Vandeweghe join Serena in Wimbledon quarterfinals
FIFA bans 2018 and 2022 World Cup bids inspector Harold Ma
Italy playmaker Andrea Pirlo joins New York from Juventus
McIlroy ruptures ligament in ankle while playing soccer

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN