Growing Solutions to Meet Your Needs

Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, services, and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!


 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 357'6 358'6 -3'2 362'0 08:44A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 365'2 366'2 -3'0 369'2 08:44A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 372'6 373'6 -2'4 376'2 08:44A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'6 943'6 -2'0 945'6 08:44A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 953'0 954'6 -2'4 957'2 08:44A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 955'0 957'0 -2'2 959'2 08:44A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 417'0 413'0 415'4 2'0 413'4 08:44A Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 430'2 433'0 1'6 431'2 08:44A Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 443'4 446'0 1'4 444'4 08:44A Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 137.475 136.275 137.125 1.525 135.600 08:43A Chart for @LE7J Options for @LE7J
Jun 17 122.425 122.500 121.175 121.575 0.050 121.525 08:44A Chart for @LE7M Options for @LE7M
Aug 17 118.475 118.600 117.400 117.775 117.775 08:44A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.000 66.600 66.675 -0.225 66.900 08:44A Chart for @HE7K Options for @HE7K
Jun 17 73.225 73.400 72.825 73.250 0.425 72.825 08:44A Chart for @HE7M Options for @HE7M
Jul 17 74.300 74.575 74.000 74.375 0.350 74.025 08:44A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Le Sueur, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 79% Dew Pt: 30oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 8:15
As reported at MANKATO, MN at 8:00 AM
 
Local Radar
Le Sueur, MN
Radar
 
Local Forecast
Le Sueur, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 36°F
Precip: 80%
High: 41°F
Low: 35°F
Precip: 80%
High: 56°F
Low: 34°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers


 
Image result for find us on facebook Image result for find us on twitter Image result for youtube
 
 
“Growing Solutions with Chad”
 
This is a short radio program, featuring our Master Agronomist, Chad Swanepoel.  Chad will be on KCHK (1350 AM or 95.5 FM) at 8:45 am Tuesday.  Chad is our Master Agronomist and tackles tough topics and answers agronomic questions once each month throughout the winter months.  The program will still be on the first Tuesday of the month at 8:45 AM.

In the meantime, you can email your questions to chad.swanepoel@genesis.coop. He can answer your email questions and may even use them during the show.

Chad's recent shows:

Growing Solutions with Chad - February
Growing Solutions with Chad - March
Growing Solutions with Chad - April
 
If you you missed "Growing Solutions with Chad" or if you want to listen again, all the programs are on the Agronomy Update page of this website. You can access any of Chad's programs by date.
 
 




 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN