Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 02:53P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 02:46P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 02:49P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 02:41P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 01:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 02:47P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 01:30P Chart for @W5H Options for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 01:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 162.600 159.925 162.350 1.900 162.475 03:06P Chart for @LE4V Options for @LE4V
Dec 14 163.350 166.175 163.275 165.850 2.375 165.900 03:06P Chart for @LE4Z Options for @LE4Z
Feb 15 163.925 166.000 163.600 165.800 1.825 165.875 03:06P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.175 106.750 107.200 - 0.775 107.600 03:06P Chart for @HE4V Options for @HE4V
Dec 14 94.250 95.200 92.700 94.675 0.150 94.875 03:06P Chart for @HE4Z Options for @HE4Z
Feb 15 90.450 91.900 89.700 91.825 1.400 91.850 03:06P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Cloudy Rain Rain Rain Rain
Weather Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
52/65 51/63 39/50 35/52 38/54
Feels
Like

L/H (°F)
52/65 51/63 29/50 25/52 33/54
Dew Point
(°F)
51 48 37 27 30
Humidity
(%)
71 69 57 43 51
Wind
Speed

(mph)
5 7 21 14 11
Precip
(%)
- 40 80 20 50
Precip
Amt
(in.)
None Rain
0.21
Rain
0.09
Rain
0.01
Rain
0.04
Evap
(in./day)
0.08 0.08 0.12 0.13 0.11
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!


 



Ashby's Ice Cream Flavor of the Month - 
OOO Oreo

 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS

Headline Sports
Raiders fire coach Dennis Allen
Sharapova rolls into third round at China Open
Michigan AD apologizes for mistakes with QB injury
Your Top Plays for Today
Taylor Hall scores twice, Oilers beat Jets 3-1
Vitale, Smith lead Coyotes to 4-2 win over Canucks
Charles sends Chiefs to 41-14 rout of Patriots
Chiefs offense hums in 41-14 rout of Patriots

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN