Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 407'0 403'6 406'6 2'0 404'6 05:21A Chart for @C6N Options for @C6N
Sep 16 406'4 409'2 406'2 409'0 1'6 407'2 05:21A Chart for @C6U Options for @C6U
Dec 16 407'6 409'6 407'4 408'6 0'2 408'4 05:21A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1093'6 1082'0 1093'0 7'4 1085'4 05:21A Chart for @S6N Options for @S6N
Aug 16 1080'0 1087'0 1078'2 1086'4 4'6 1081'6 05:19A Chart for @S6Q Options for @S6Q
Sep 16 1065'4 1071'6 1062'4 1071'0 5'4 1065'4 05:19A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 471'0 465'4 471'0 5'0 466'0 05:21A Chart for @W6N Options for @W6N
Sep 16 477'0 482'0 476'4 481'4 4'2 477'2 05:21A Chart for @W6U Options for @W6U
Dec 16 494'6 499'6 494'4 499'4 4'4 495'0 05:21A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 05/25 Chart for @LE6M Options for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 05/25 Chart for @LE6Q Options for @LE6Q
Oct 16 113.175 113.600 112.850 113.200 0.225 113.150s 05/25 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.925 80.450 79.600 80.150 0.500 80.175s 05/25 Chart for @HE6M Options for @HE6M
Jul 16 79.575 80.050 79.400 79.875 0.450 79.825s 05/25 Chart for @HE6N Options for @HE6N
Aug 16 78.775 79.325 78.725 79.275 0.400 79.175s 05/25 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Sueur, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Sueur, MN
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/84 63/82 62/77 58/80 60/79
Feels
Like

L/H (°F)
61/84 63/82 62/77 58/80 60/79
Dew Point
(°F)
54 57 56 53 52
Humidity
(%)
47 57 60 49 48
Wind
Speed

(mph)
6 11 6 8 5
Precip
(%)
38 80 80 80 60
Precip
Amt
(in.)
Rain
0.09
Rain
0.58
Rain
0.35
Rain
0.09
Rain
0.18
Evap
(in./day)
0.19 0.21 0.15 0.19 0.16
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



Whats News
Be Safe This Spring Season!

Here is a short slide show of our current 2016 Interns with location assignments.  (click on the link to view)

https://youtu.be/jAT45guJbyg


MyFarmRecords is now available!  Now you can have 24/7 access to your Genesis accounts, purchases, account activity and history.  If you want to view your records online, call us to sign up, and then you will be ready to use the tab on the left (MyFarmRecords). Coming soon: access to field maps 24/7 as well!
If you just want to check out how it works without signing up, click on the MyFarmRecords tab to the left.  Then click on the "?" in the upper right hand corner to view videos on the capabilities.   
To get access, contact the Le Sueur Main Office at (507)665-6270 or (855)842-7351.  Talk with Janet, Cristina, Lisa or Sandy to verify your sign in information.  You must be a Genesis customer and have an email address to use this feature.









 

DTN Ag Headline News
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share

Headline Sports
Kenyan tries again with anti-doping law
Bianchi's family taking legal action following his death
Career milestones beckon on Day 5 of the French Open
Plenty of players ready to shine in Champions League final
LEADING OFF: Harper slumping, Fernandez rolling in NL East
Indy 500 champions choose the most important non-driver
Sharks head to 1st Cup final after 5-2 win over Blues
Sluggin' Seattle: Lind's 6 RBIs lead Mariners past A's 13-

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN