Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 407'6 -3'2 411'0 11:58A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 416'2 -3'2 419'4 11:58A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 423'0 -3'2 426'2 11:58A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'6 1025'4 -9'4 1035'0 11:58A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'4 1033'0 -10'2 1043'2 11:57A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1040'6 -9'4 1050'2 11:58A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 632'4 -22'6 655'2 11:58A Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 636'2 -20'4 656'6 11:57A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 634'2 -19'6 654'0 11:58A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 160.925 159.000 159.825 1.125 158.700 11:57A Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 159.250 0.725 158.525 11:57A Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 158.750 0.550 158.200 11:57A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.400 -0.475 81.875 11:57A Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 82.750 -0.475 83.225 11:57A Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.450 11:57A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Snow Showers Snow Showers Freezing Rain Rain/Snow Mix Snow
Weather Snow Showers Snow Showers Freezing Rain Rain/Snow Mix Snow
Temp
L/H (°F)
21/32 26/35 29/38 34/38 30/33
Feels
Like

L/H (°F)
20/24 18/28 21/30 27/32 19/26
Dew Point
(°F)
23 25 30 32 28
Humidity
(%)
76 80 86 85 88
Wind
Speed

(mph)
8 8 9 9 15
Precip
(%)
20 20 39 80 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
Ice
0.03
S: <1/4
L: 0.10
S: 1-2
L: 0.13
Evap
(in./day)
0.03 0.03 0.02 0.02 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3

Headline Sports
Athletics Kenya says marathoner Rita Jeptoo's 'B' sample c
Phillies finalize deal sending Jimmy Rollins to Dodgers
Prosecutor begins probe into 2012 Valencia F1 GP
AP source: Padres to acquire OF Justin Upton from Braves
AP source: Peavy agrees to $24M deal to stay with Giants
Parity abounds among women's hoops elite
Ecclestone trying to revive South African GP
FIFA VP Jim Boyce says World Cup investigation report to b

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN