Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!


Month Open High Low Last Change Close Time More
Mar 17 359'0 363'6 358'4 363'6 5'2 358'4 08:44A Chart for @C7H Options for @C7H
May 17 365'4 370'6 365'2 370'4 5'0 365'4 08:44A Chart for @C7K Options for @C7K
Jul 17 372'6 377'6 372'4 377'6 5'2 372'4 08:44A Chart for @C7N Options for @C7N
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1068'0 1052'0 1067'6 21'4 1046'2 08:44A Chart for @S7H Options for @S7H
May 17 1061'0 1077'0 1061'0 1077'0 21'4 1055'4 08:44A Chart for @S7K Options for @S7K
Jul 17 1066'0 1082'4 1066'0 1082'4 21'0 1061'4 08:44A Chart for @S7N Options for @S7N
Month Open High Low Last Change Close Time More
Mar 17 426'4 434'0 423'6 433'4 7'4 426'0 08:44A Chart for @W7H Options for @W7H
May 17 440'0 447'6 437'4 447'2 7'4 439'6 08:44A Chart for @W7K Options for @W7K
Jul 17 455'0 462'2 452'2 462'0 7'2 454'6 08:44A Chart for @W7N Options for @W7N
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.475 118.850 119.125 0.600 118.525 08:44A Chart for @LE7G Options for @LE7G
Apr 17 118.150 118.625 118.050 118.325 0.400 117.925 08:44A Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.450 108.025 108.100 0.075 108.025 08:44A Chart for @LE7M Options for @LE7M
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.950 65.050 65.375 -0.225 65.600 08:44A Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.775 69.075 69.375 -0.250 69.625 08:44A Chart for @HE7J Options for @HE7J
May 17 74.675 74.675 74.400 74.500 0.025 74.475 08:44A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Sueur, MN
Chg Zip Code: 
View complete Local Weather

5-day Forecast for Le Sueur, MN
Change Zip Code: 
Date Tue
Partly Cloudy Clear Partly Cloudy Rain Rain
Weather Partly Cloudy Clear Partly Cloudy Rain Rain
L/H (°F)
22/31 19/40 30/42 32/42 33/44

L/H (°F)
13/22 9/33 22/37 26/38 27/38
Dew Point
23 24 32 33 34
88 75 87 85 91

7 10 8 7 9
- - - 30 69
None None None Rain
0.02 0.04 0.03 0.03 0.03
View complete Local Weather

Make us your homepage
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Whats News

Announcing: Genesis Precision Solutions (GPS)



  • Do you wonder what fields or areas of fields need nutrients?
  • Would you like to "level out" your annual cost per acre for grid sampling?
  • Do you ever forget to get a field sampled?
  • Would you like to level out your grid sampling costs year on year?
  • Is it important for you to know the exact nutrient needs of each individual field or even areas within a field?
  • Would you like to put your resources into field areas that will provide the best return for your investment?
  • Are you interested in variable rate fertilizer or seed?
  • Would you like to know which of your fields would benefit from a lime application?

If you answered "yes" to any of these questions, talk to your Genesis Agronomist about how the GPS program can help you make better decisions on your farm!

We are proud that Tony Kornder has been selected as the Operator of the Year. Here is a link to his interview on KCHK regarding the process and his thoughts about his career at Genesis.


 “Growing Solutions with Chad”
This is a short radio program, featuring our Master Agronomist, Chad Swanepoel.  Chad will be on KCHK (1350 AM or 95.5 FM) at 8:45 am Tuesday Chad is our Master Agronomist and tackles tough topics and answers agronomic questions once each month throughout the winter months.  The program will still be on the first Tuesday of the month at 8:45 AM.

In the meantime, you can email your questions to chad.swanepoel@genesis.coop. He can answer your email questions and may even use them during the show.
Here is last week's Growing Solutions with Chad:

If you you missed "Growing Solutions with Chad" or if you want to listen again, all the programs are on the Agronomy Update page of this website. You can access any of Chad's programs by date.
MyFarmRecords is now available!  Now you can have 24/7 access to your Genesis accounts, purchases, account activity and history.  If you want to view your records online, call us to sign up, and then you will be ready to use the tab on the left (MyFarmRecords). Coming soon: access to field maps 24/7 as well!
If you just want to check out how it works without signing up, click on the MyFarmRecords tab to the left.  Then click on the "?" in the upper right hand corner to view videos on the capabilities.   
To get access, contact the Le Sueur Main Office at (507)665-6270 or (855)842-7351.  Talk with Janet, Cristina, Lisa or Sandy to verify your sign in information.  You must be a Genesis customer and have an email address to use this feature.


DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Headline Sports
Karlovic smacks 75 aces, sets long match mark at Aussie Op
6-time champions Djokovic, Williams open with wins
The Latest: Radwanska beats Pironkova at Melbourne Park
Ligety, Svindal miss ski world championships with injury
Young Americans coming of age at Australian Open
The Latest: Ivo Karlovic sets match duration record
American skier Ted Ligety ends season for back surgery

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Member Login

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN