Welcome
Genesis® : Growing Solutions to Meet Your Needs
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15
372'6
373'0
365'6
370'6
-1'4
370'0s 01/30
May 15
380'6
381'0
373'6
378'6
-1'4
378'4s 01/30
Jul 15
388'4
388'4
381'4
386'2
-1'6
386'0s 01/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15
968'0
972'6
955'0
961'2
-7'2
961'0s 01/30
May 15
974'6
979'0
961'6
968'0
-7'0
967'6s 01/30
Jul 15
979'6
984'0
967'0
973'4
-7'0
972'6s 01/30
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15
508'0
511'6
497'0
503'0
-5'0
502'6s 01/30
May 15
512'4
515'6
501'6
507'2
-5'6
506'6s 01/30
Jul 15
517'0
520'6
507'0
512'0
-5'4
511'4s 01/30
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15
153.775
155.375
152.800
154.850
1.325
154.850s 01/30
Apr 15
150.800
152.350
149.625
152.100
1.775
152.275s 01/30
Jun 15
143.850
144.875
142.575
144.525
1.200
144.625s 01/30
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15
68.400
68.975
67.350
67.650
-1.075
67.475s 01/30
Apr 15
73.025
73.675
71.775
72.325
-0.950
72.250s 01/30
May 15
79.675
80.525
79.450
80.425
1.025
80.450s 01/30
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Le Center, MN
Date Sat
Sun
Mon
Tue
Wed
Weather
Weather Snow Showers
Snow
Snow Showers
Snow
Partly Cloudy
Temp 21/32
9/22
2/17
12/25
8/16
Feels 10/24
-2/8
-5/5
1/16
-7/4
Dew Point 16
3
0
12
5
Humidity 68
55
57
77
65
Wind 10
14
9
7
13
Precip (%)32
80
20
76
-
Precip (in.)S: <1/4
S: 1-2
S: <1/4
S: 1/4-1
None
Evap 0.04
0.04
0.03
0.02
0.03
View complete Local Weather
Make us your homepage
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.genesis.coop Location box.
Click the OK button.
