Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 02/12 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J Options for @HE6J
May 16 75.650 76.325 75.650 76.200 0.625 76.275s 02/12 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Sueur, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Sueur, MN
Change Zip Code: 
Date Sun
2/14
Mon
2/15
Tue
2/16
Wed
2/17
Thu
2/18
Weather
Condition
Snow Mostly Cloudy Snow Mostly Cloudy Cloudy
Weather Snow Mostly Cloudy Snow Mostly Cloudy Cloudy
Temp
L/H (°F)
10/23 20/34 19/31 12/27 21/41
Feels
Like

L/H (°F)
-5/14 12/29 12/29 8/19 9/32
Dew Point
(°F)
12 22 19 12 27
Humidity
(%)
73 78 77 65 77
Wind
Speed

(mph)
11 5 10 6 22
Precip
(%)
41 - 57 - -
Precip
Amt
(in.)
S: 1-2
L: 0.13
None S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.05
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



Whats News
 
 
 
 












GENESIS SCHOLARSHIP PROGRAM
Up to eight $750 scholarship awards available to graduating high school seniors who are children of producer/members of Genesis.  Interested students must complete an application and submit it along with a complete transcript of grades e-mailed or mailed no later than March 31st, 2016.  Applications are available at the Main Office of Genesis in Le Sueur or by clicking the application link below. 
Please e-mail scholarship contents to
kristi.gardner@genesis.coop or mail to 901 N. 4th Street, Le Sueur, MN 56058.  Click here for more information and for an application.


WinField Careers in Agriculture Scholarship Program.
Scholarships worth $1,000 will be awarded to 10 high school seniors and 10 college students in their first or second year who demonstrate scholastic achievement, leadership in agriculture and a perceived ability to contribute to agriculture in the future.  A link to applications can be found at www.winfield.com in the News section. All applications must be postmarked by Feb. 5th, 2016. Winners will be notified by mail in April 2016.

CHS Foundation Scholarship
Apply before April 1st, 2016 for a chance to earn a $1,000 CHS Foundation Scholarship!
Graduations high school seniors pursuing a degree in an agricultural related field at any college or university throughout the United States and Canada are invited to apply for one of 100 $1,000 scholarships.  Students pursuing a STEM (science, technology, engineering, math) field of study with an interest in agriculture or energy-related careers will also be considered.  Learn More: chsinc.com/stewardship/scholarships




MyFarmRecords is now available!  Now you can have 24/7 access to your Genesis accounts, purchases, account activity and history.  If you want to view your records online, call us to sign up, and then you will be ready to use the tab on the left (MyFarmRecords). Coming soon: access to field maps 24/7 as well!
If you just want to check out how it works without signing up, click on the MyFarmRecords tab to the left.  Then click on the "?" in the upper right hand corner to view videos on the capabilities.   
To get access, contact the Le Sueur Main Office at (507)665-6270 or (855)842-7351.  Talk with Janet, Cristina, Lisa or Sandy to verify your sign in information.  You must be a Genesis customer and have an email address to use this feature.



We have a new look to our billing statements.
View below a video from Janet Walechka discussing how to read them.









 

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Headline Sports
Women's WC downhill cancelled due to soft snow conditions
Venus Williams beats Misaki Doi to win Taiwan Open
LaVine exits All-Star stage for Kobe and the NBA's best
Saturday's College Basketball
Sharks build early lead, hold off Coyotes 4-1
Ladd gets winner in shootout as Jets beat Oilers 2-1
Unfazed by quake, Lydia Ko wins New Zealand Women's Open
Seguin scores twice during big 2nd, Stars beat Capitals 4-

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN