Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/27 Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/27 Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/27 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Clear Rain Rain Rain Thunder Storms
Weather Clear Rain Rain Rain Thunder Storms
Temp
L/H (°F)
19/41 35/52 31/62 39/62 44/61
Feels
Like

L/H (°F)
12/33 24/52 24/62 35/62 37/61
Dew Point
(°F)
18 31 31 34 33
Humidity
(%)
57 62 48 50 47
Wind
Speed

(mph)
11 24 9 7 16
Precip
(%)
- 51 46 20 60
Precip
Amt
(in.)
None Rain
0.09
Rain
0.08
Rain
0.02
Rain
0.14
Evap
(in./day)
0.07 0.12 0.13 0.12 0.17
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Headline Sports
Hamilton takes pole position for Malaysian Grand Prix
US women's medal drought continues at figure skating world
Rosberg leads Hamilton in Malaysian GP practice
Malaysia poised to sign new F1 hosting deal
Confident Cauley-Stein thriving in mentor role for Wildcat
Arizona outlasts Xavier 68-60 to reach West region finals
LEADING OFF: Russell Wilson back in the pocket with Ranger
Gonzalez exits, Shields struggles as Padres beat Rockies

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN