Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 490'4 490'6 -4'0 494'6 06:56A Chart for @C4K Options for @C4K
Jul 14 497'4 497'6 496'0 496'2 -4'2 500'4 06:57A Chart for @C4N Options for @C4N
Sep 14 494'4 494'4 493'6 493'6 -4'4 498'2 06:56A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1510'4 1510'6 1504'4 1505'4 -8'4 1514'0 06:57A Chart for @S4K Options for @S4K
Jul 14 1498'0 1498'0 1491'4 1492'4 -9'6 1502'2 06:57A Chart for @S4N Options for @S4N
Aug 14 1413'6 1413'6 1411'2 1411'2 -9'2 1420'4 06:57A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'0 678'4 676'0 676'0 -15'2 691'2 06:57A Chart for @W4K Options for @W4K
Jul 14 685'2 686'2 683'4 683'4 -15'4 699'0 06:57A Chart for @W4N Options for @W4N
Sep 14 695'0 695'2 693'0 693'0 -15'2 708'2 06:57A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/20 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 06:57A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/20 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/20 Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 06:57A Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 03:11A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Rain
Weather Thunder Storms Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
49/63 39/61 45/55 46/60 41/55
Feels
Like

L/H (°F)
45/63 35/61 38/55 40/60 33/55
Dew Point
(°F)
44 33 38 42 33
Humidity
(%)
53 46 64 67 48
Wind
Speed

(mph)
18 6 19 14 17
Precip
(%)
40 - 80 80 61
Precip
Amt
(in.)
Rain
0.27
None Rain
0.22
Rain
0.48
Rain
0.04
Evap
(in./day)
0.16 0.12 0.13 0.12 0.15
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News
  Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!


 

Mean Gene's Grill

16" Single Topping Take & Bake Pizzas - $9.99


Ashby's Ice Cream Flavor of the Month - 

Apple Peaches Scrumptious Pie




 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Anne if you are interested in receiving an email message with our "Weekly Lunch Specials" . Anne.Schmidt@Genesis.coop

 

 


DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Headline Sports
Tigers 2, Angels 1
NBA: Refs missed foul call in Warriors-Clippers
Tigers edge sloppy Angels 2-1
Nationals 3, Cardinals 2
Wie finally wins an LPGA event at home
Popovich to Sager: 'I promise I'll be nice'
Jimenez closes with 67 to win Greater Gwinnett
Anna, Beltran key Yankees' 5-1, 12-inning win

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN