Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'0 -2'6 363'6 12:39A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 373'0 -2'2 375'2 12:39A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 384'0 -2'2 386'2 12:39A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 893'2 890'4 893'2 -4'2 897'4 12:39A Chart for @S5U Options for @S5U
Nov 15 885'0 885'0 880'2 882'6 -4'6 887'4 12:39A Chart for @S5X Options for @S5X
Jan 16 890'0 890'0 885'4 887'2 -5'0 892'2 12:39A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 484'0 481'0 484'0 1'4 482'4 12:39A Chart for @W5U Options for @W5U
Dec 15 484'4 485'6 482'2 484'6 -0'2 485'0 12:39A Chart for @W5Z Options for @W5Z
Mar 16 490'0 490'4 487'4 490'4 0'2 490'2 12:39A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 08/31 Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 08/31 Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 08/31 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 68.575 66.400 68.375 1.600 68.025s 08/31 Chart for @HE5V Options for @HE5V
Dec 15 62.175 64.000 61.975 63.900 1.575 63.625s 08/31 Chart for @HE5Z Options for @HE5Z
Feb 16 66.400 67.900 66.150 67.900 1.325 67.500s 08/31 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/83 68/82 68/84 69/83 67/82
Feels
Like

L/H (°F)
66/87 68/85 68/88 69/87 67/84
Dew Point
(°F)
67 66 67 66 64
Humidity
(%)
73 72 72 70 68
Wind
Speed

(mph)
6 9 9 13 12
Precip
(%)
20 20 20 30 30
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
Rain
0.07
Rain
0.17
Rain
0.13
Evap
(in./day)
0.11 0.14 0.14 0.16 0.17
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

Headline Sports
Ross shuts down Rangers, hits RBI single in 7-0 Padres win
Latest on US Open: Nadal deals with dehydration, bad stoma
Padres 7, Rangers 0
Paulsen's 2-run single lifts Rockies over Diamondbacks, 5-
Rockies 5, Diamondbacks 4
Williams into US Open 2nd round when injured opponent stop
Reds power past Cubs as 4-run 6th leads to 13-6 win
Latest on US Open: Rafael Nadal tops teen Coric in 1st rou

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


What's News
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN