Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'0 353'6 0'6 353'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'0 367'2 0'2 367'0 07:45A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'0 376'2 0'2 376'0 07:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 07:47A Chart for @S4X Options for @S4X
Jan 15 967'6 974'2 963'0 972'6 3'0 969'6 07:45A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 980'2 3'2 977'0 07:45A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 525'0 519'2 523'2 1'0 522'2 07:45A Chart for @W4Z Options for @W4Z
Mar 15 534'6 538'4 533'2 537'0 1'0 536'0 07:45A Chart for @W5H Options for @W5H
May 15 543'4 545'4 541'2 543'4 -0'2 543'6 07:45A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.550 168.075 168.550 0.500 168.050 07:51A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.650 168.175 168.575 0.475 168.100 07:51A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.900 167.575 167.875 0.250 167.625 07:51A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.050 89.400 -0.350 89.750 07:51A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.300 87.750 -0.100 87.850 07:51A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.750 89.175 -0.125 89.300 07:51A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
51/68 50/70 46/59 36/65 49/69
Feels
Like

L/H (°F)
51/68 50/70 42/59 33/65 44/69
Dew Point
(°F)
44 46 36 32 44
Humidity
(%)
57 63 46 47 60
Wind
Speed

(mph)
7 8 13 11 9
Precip
(%)
- - - 49 62
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.12
Evap
(in./day)
0.11 0.11 0.14 0.15 0.12
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Headline Sports
Williams beats Bouchard 6-1, 6-1 at WTA Finals
Griffin and Paul lead Clippers over Suns 108-105
Jessica Korda leads Blue Bay LPGA
Wozniacki beats Radwanska at WTA Finals
Local Todd Sinnott has Asia-Pacific Amateur lead
Royals take first battle of bullpens from Giants
The Write Way: KC coach's lineup cards are artful
NBA: Dante Cunningham struggles to clear name

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN