Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 359'6 360'0 -0'6 360'6 12:04A Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'2 364'0 -0'6 364'6 12:03A Chart for @C5N Options for @C5N
Sep 15 372'0 372'2 371'0 371'6 -0'6 372'4 12:04A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'0 972'0 976'6 3'6 973'0 12:03A Chart for @S5K Options for @S5K
Jul 15 972'2 978'2 972'0 977'0 4'0 973'0 12:03A Chart for @S5N Options for @S5N
Aug 15 967'6 972'6 967'6 971'4 3'0 968'4 12:03A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 471'2 471'4 1'2 470'2 12:03A Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 474'0 474'2 1'0 473'2 12:03A Chart for @W5N Options for @W5N
Sep 15 484'2 485'4 483'0 483'0 0'4 482'4 12:03A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04/27 Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04/27 Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.375 148.350s 04/27 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.625 0.325 72.275s 04/27 Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.275 79.025 79.825 -0.050 79.400s 04/27 Chart for @HE5M Options for @HE5M
Jul 15 80.925 81.500 80.325 81.175 -0.025 80.725s 04/27 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
42/67 41/66 44/70 49/75 53/76
Feels
Like

L/H (°F)
40/67 36/66 41/70 45/75 53/76
Dew Point
(°F)
33 32 31 41 42
Humidity
(%)
39 34 31 41 40
Wind
Speed

(mph)
9 10 6 12 8
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.07
None
Evap
(in./day)
0.18 0.23 0.17 0.23 0.2
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

Headline Sports
Rockies 5, Diamondbacks 4
Morneau's 3-run homer leads Colorado to 5-4 win over Arizo
Bryant, Hammel, Cubs beat Pirates; fan injured by flying b
Bucks avoid elimination again, beat Bulls 94-88 in Game 5
Walker has solid start for Mariners in 3-1 win at Rangers
Kuznetsov's goal leads Capitals past Isles 2-1 in Game 7
Mariners 3, Rangers 1
Tigers nip Twins 5-4 in series opener

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN