Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'0 -0'2 348'2 06:45A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'2 -0'4 361'6 06:45A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 06:45A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'2 4'0 944'2 06:45A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 956'4 4'2 952'2 06:44A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 964'2 4'0 960'2 06:45A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 517'0 3'4 513'4 06:45A Chart for @W4Z Options for @W4Z
Mar 15 527'0 531'4 525'4 531'0 4'6 526'2 06:45A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 537'6 5'2 532'4 06:45A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.375 167.850 - 0.050 167.900 06:44A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.325 0.300 168.025 06:44A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.500 167.100 0.200 166.900 06:44A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.375 88.525 89.375 0.225 89.150 06:44A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.650 85.925 86.650 0.250 86.400 06:44A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.400 86.675 87.300 0.325 86.975 06:44A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Rain Rain Partly Cloudy Clear
Weather Clear Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
40/62 41/63 49/67 46/70 44/70
Feels
Like

L/H (°F)
35/62 33/63 46/67 44/70 41/70
Dew Point
(°F)
37 40 45 44 39
Humidity
(%)
58 62 61 57 49
Wind
Speed

(mph)
10 15 7 6 8
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.26
None None
Evap
(in./day)
0.11 0.13 0.1 0.11 0.14
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!

 

Try Ashby's Ice Cream
 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Ruth if you are interested in receiving an email message with our "Weekly Lunch Specials" . ruth.hoefs@genesis.coop

 

 


DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline Sports
Colts embrace defense after beating Bengals 27-0
Manning passes Favre's TD mark in Broncos' big win
Ravens reach 1st place by dismissing Falcons
Record-setting Murray, Cowboys top Giants 31-21
Lions rally for 24-23 win over Saints
Unless RG3 is ready, McCoy to start for Redskins
With TD mark in bag, Manning can set more records
Florida AD: season evaluated as it plays out

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN