Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!


Month Open High Low Last Change Close Time More
Dec 16 357'4 358'0 356'2 356'4 -1'0 357'4 06:54A Chart for @C6Z Options for @C6Z
Mar 17 366'0 366'4 364'6 365'0 -1'2 366'2 06:54A Chart for @C7H Options for @C7H
May 17 372'4 373'0 371'4 372'0 -1'0 373'0 06:54A Chart for @C7K Options for @C7K
Month Open High Low Last Change Close Time More
Nov 16 1013'0 1017'4 1012'2 1015'2 1'0 1014'2 06:53A Chart for @S6X Options for @S6X
Jan 17 1024'0 1028'0 1022'6 1026'0 1'0 1025'0 06:53A Chart for @S7F Options for @S7F
Mar 17 1030'0 1034'2 1029'2 1032'4 1'2 1031'2 06:53A Chart for @S7H Options for @S7H
Month Open High Low Last Change Close Time More
Dec 16 416'2 417'4 412'6 413'0 -1'4 414'4 06:54A Chart for @W6Z Options for @W6Z
Mar 17 435'0 436'6 432'4 432'6 -0'6 433'4 06:54A Chart for @W7H Options for @W7H
May 17 450'0 450'0 447'4 447'4 -1'2 448'6 06:53A Chart for @W7K Options for @W7K
Month Open High Low Last Change Close Time More
Oct 16 103.250 104.675 103.250 104.125 1.075 104.125s 10/27 Chart for @LE6V Options for @LE6V
Dec 16 104.175 105.750 104.175 105.000 0.750 105.150s 06:00A Chart for @LE6Z Options for @LE6Z
Feb 17 105.100 106.375 105.075 105.400 0.400 105.550s 10/27 Chart for @LE7G Options for @LE7G
Month Open High Low Last Change Close Time More
Dec 16 44.200 45.975 43.850 45.525 1.175 45.375s 06:53A Chart for @HE6Z Options for @HE6Z
Feb 17 51.150 52.725 50.850 52.550 1.200 52.325s 10/27 Chart for @HE7G Options for @HE7G
Apr 17 58.575 60.000 58.475 59.975 1.200 59.875s 10/27 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Sueur, MN
Chg Zip Code: 
View complete Local Weather

5-day Forecast for Le Sueur, MN
Change Zip Code: 
Date Fri
Partly Cloudy Rain Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Rain Partly Cloudy Partly Cloudy Clear
L/H (°F)
44/72 44/56 38/51 45/69 45/59

L/H (°F)
43/72 40/56 33/51 39/69 40/59
Dew Point
51 45 38 46 42
70 78 71 72 64

15 10 7 19 8
- 65 - - -
None Rain
None None None
0.12 0.06 0.05 0.12 0.09
View complete Local Weather

Make us your homepage
Follow the steps below to make Genesis Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Whats News

October is National Coop Month

The spirit of cooperation has always been a part of farming.
Today that spirit is alive and well at your local co-op,
which supplies its valued members with the opportunity to grow and be profitable.
For as long as people have been farming, they have always understood… the benefit of working together.

Genesis is proud to serve you and the communities we live in.



Save the date!
Wednesday, November 30 is our post harvest meeting.
Details coming soon!


Fast Fertilizer Facts

  • Fertilizers nourish crops for better, healthier and stronger yields.  Without fertilizer, modern farming would cease to exist.
  • Two out of every five people in the world owe their lives to fertilizer.
  • Half of all the food grown around the world today, for both people and animals, is made possible through the use of fertilizer.
  • The fertilizer industry contributes more than 452,000 American jobs and in excess of $139 billion to the U.S. economy.
  • U.S. farmers are using fertilizer with amazing efficiency. They are growing 87 percent more corn today using just 4 percent more fertilizer than they did in 1980.


Do you know a college student in an ag related program? 
We are currently recruiting for internships for the summer of 2017. We offer an excellent ag related experience for credit or just getting experience. Students should send a resume to sandy.gardner@genesis.coop. 

 “Growing Solutions with Chad”
This is a short radio program, featuring our Master Agronomist, Chad Swanepoel.  Chad will be on KCHK (1350 AM or 95.5 FM) at 8:45 am every other Tuesday.  Chad is in our fields every day and he will be addressing agronomics and conditions in a timely and detailed interview format.  So listen to Chad's interviews for 10 minutes during the Tom Goetzinger show every other Tuesday at 8:45 AM.

In the meantime, you can email your questions to chad.swanepoel@genesis.coop. He can answer your email questions and may even use them during the show.

Be sure to tune in at 8:45 Tuesday!

MyFarmRecords is now available!  Now you can have 24/7 access to your Genesis accounts, purchases, account activity and history.  If you want to view your records online, call us to sign up, and then you will be ready to use the tab on the left (MyFarmRecords). Coming soon: access to field maps 24/7 as well!
If you just want to check out how it works without signing up, click on the MyFarmRecords tab to the left.  Then click on the "?" in the upper right hand corner to view videos on the capabilities.   
To get access, contact the Le Sueur Main Office at (507)665-6270 or (855)842-7351.  Talk with Janet, Cristina, Lisa or Sandy to verify your sign in information.  You must be a Genesis customer and have an email address to use this feature.


DTN Ag Headline News
Appraisers Measure Small Dips
USDA Funds Electric Upgrades
DTN Retail Fertilizer Trends
View From the Cab
House Races Hold Wildcard
Kub's Den
EPA Probes Dicamba Use
Senate Races and Ag Policy
Todd's Take

Headline Sports
Kerber savoring her rise to the top of women's tennis
Hideki Matsuyama backing up his top 10 ranking
Amy Yang eagles par 4, stretches LPGA lead to 3 in Malaysi
Kuznetsova loses to Muguruza, still wins group at WTA Fina
Hideki Matsuyama piles up birdies and leads in Shanghai
IOC asks Russia for records of anti-doping procedures
Russian deputy minister suspended over doping resigns
Russia says doping probe into deceased wrestler dropped

DTN Weather
Local Weather
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Member Login

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN