Welcome
 
Genesis®:  Growing Solutions to Meet Your Needs
Genesis provides expertise to serve our farm and consumer clients.  Count on us as the best value source of farm and consumer products, service and information in southern Minnesota.  Our staff of highly trained professionals provides excellence in every aspect of our business, whether you are on the farm or a consumer customer. Stop in or call us today!
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 01:30P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 01:30P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 01:30P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 01:30P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 01:30P Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 01:30P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.650 1.225 152.425 01:38P Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.600 1.650 155.525 01:38P Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.250 1.650 156.050 01:38P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 98.900 101.125 98.750 99.775 1.650 99.875 01:38P Chart for @HE4V Options for @HE4V
Dec 14 92.425 94.850 92.275 93.225 1.225 93.400 01:38P Chart for @HE4Z Options for @HE4Z
Feb 15 90.900 92.475 90.650 91.800 0.975 92.100 01:38P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Le Center, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Le Center, MN
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/76 60/82 65/80 58/69 55/70
Feels
Like

L/H (°F)
59/76 60/85 65/83 58/69 55/70
Dew Point
(°F)
55 61 60 48 47
Humidity
(%)
50 70 72 53 52
Wind
Speed

(mph)
7 13 11 9 5
Precip
(%)
- 40 80 - -
Precip
Amt
(in.)
None Rain
0.25
Rain
0.02
None None
Evap
(in./day)
0.16 0.16 0.15 0.16 0.12
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Hwy Ag Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.genesis.coop
    in the Location box.
  • Click the OK button.



What's News


 


Le Center C-Store News
 
 
TAKE OUT PIZZAS!

Call in and place your order on your way home from work and we will have your pizza ready to go when you arrive!


 



Ashby's Ice Cream Flavor of the Month - 
OOO Oreo

 

We accept all Competitor Gas coupons

Up to $.10/gal with NO gallon limit!

Contact Anne if you are interested in receiving an email message with our "Weekly Lunch Specials" . Anne.Schmidt@Genesis.coop

 

 


DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

Headline Sports
Serena has medical timeout in US Open doubles loss
NFL suspends Indianapolis Colts owner Jim Irsay for 6 game
Only 2 Chase spots up for grabs at Richmond
A&M jumps, FSU, 'Bama lose some support in AP poll
Peng beats Bencic to reach US Open semis
Picking the best of the worst for Ryder Cup
US Open 15-year-old CiCi Bellis loses in juniors
Unbeaten US routs New Zealand 98-71 at worlds

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Newsroom

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN